Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.68 | 7.8 | 7.67 | 7.73 | 2.82 Million |
| 11 Feb, 2025 | 7.96 | 7.97 | 7.67 | 7.71 | 3.72 Million |
| 10 Feb, 2025 | 7.61 | 8.03 | 7.56 | 7.97 | 6.22 Million |
| 07 Feb, 2025 | 7.57 | 7.77 | 7.57 | 7.73 | 3.93 Million |
| 06 Feb, 2025 | 7.6 | 7.66 | 7.48 | 7.66 | 3.07 Million |
| 05 Feb, 2025 | 7.59 | 7.59 | 7.44 | 7.52 | 3.09 Million |
| 04 Feb, 2025 | 7.5 | 7.71 | 7.5 | 7.66 | 2.91 Million |
| 03 Feb, 2025 | 7.45 | 7.5 | 7.32 | 7.48 | 1.26 Million |
| 28 Jan, 2025 | 7.45 | 7.51 | 7.39 | 7.48 | 664 Thousand |
| 27 Jan, 2025 | 7.42 | 7.6 | 7.42 | 7.59 | 3.4 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF