Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.82 | 6.9 | 6.73 | 6.77 | 4.97 Million |
| 01 Apr, 2025 | 6.9 | 6.92 | 6.81 | 6.82 | 7.26 Million |
| 31 Mar, 2025 | 7.21 | 7.23 | 6.77 | 6.89 | 19.62 Million |
| 28 Mar, 2025 | 7.34 | 7.44 | 7.13 | 7.21 | 26.87 Million |
| 27 Mar, 2025 | 8.0 | 8.0 | 7.7 | 7.9 | 5.6 Million |
| 26 Mar, 2025 | 8.04 | 8.12 | 7.93 | 8.0 | 4.91 Million |
| 25 Mar, 2025 | 8.33 | 8.33 | 8.02 | 8.06 | 5.83 Million |
| 24 Mar, 2025 | 8.45 | 8.46 | 8.11 | 8.31 | 5.57 Million |
| 21 Mar, 2025 | 8.8 | 8.8 | 8.15 | 8.33 | 13.51 Million |
| 20 Mar, 2025 | 8.64 | 9.27 | 8.5 | 8.8 | 26.65 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF