Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.74 | 8.76 | 8.47 | 8.6 | 19.62 Million |
| 18 Mar, 2025 | 7.88 | 9.15 | 7.76 | 8.85 | 61.15 Million |
| 17 Mar, 2025 | 7.45 | 7.95 | 7.45 | 7.71 | 11.86 Million |
| 14 Mar, 2025 | 7.33 | 7.47 | 7.24 | 7.42 | 3.49 Million |
| 13 Mar, 2025 | 7.31 | 7.43 | 7.16 | 7.27 | 4.84 Million |
| 12 Mar, 2025 | 7.39 | 7.49 | 7.29 | 7.34 | 5.51 Million |
| 11 Mar, 2025 | 7.3 | 7.39 | 7.22 | 7.37 | 3.34 Million |
| 10 Mar, 2025 | 7.4 | 7.46 | 7.28 | 7.36 | 6.95 Million |
| 07 Mar, 2025 | 7.65 | 7.65 | 7.41 | 7.45 | 5.25 Million |
| 06 Mar, 2025 | 7.48 | 7.6 | 7.48 | 7.56 | 5.2 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF