Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.46 | 7.57 | 7.39 | 7.51 | 2.95 Million |
| 23 Jan, 2025 | 7.58 | 7.6 | 7.37 | 7.46 | 5.57 Million |
| 22 Jan, 2025 | 7.7 | 7.76 | 7.4 | 7.54 | 5.42 Million |
| 21 Jan, 2025 | 8.0 | 8.0 | 7.65 | 7.79 | 5.38 Million |
| 20 Jan, 2025 | 7.99 | 8.26 | 7.84 | 7.91 | 8.85 Million |
| 17 Jan, 2025 | 7.55 | 7.94 | 7.54 | 7.94 | 6.8 Million |
| 16 Jan, 2025 | 7.51 | 7.67 | 7.49 | 7.54 | 4.44 Million |
| 15 Jan, 2025 | 7.45 | 7.56 | 7.39 | 7.46 | 2.95 Million |
| 14 Jan, 2025 | 7.3 | 7.6 | 7.29 | 7.48 | 3.51 Million |
| 13 Jan, 2025 | 7.37 | 7.4 | 7.16 | 7.39 | 7.07 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF