Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.35 | 8.86 | 8.35 | 8.8 | 9.57 Million |
| 23 Dec, 2024 | 8.2 | 8.68 | 8.17 | 8.38 | 12.5 Million |
| 20 Dec, 2024 | 8.04 | 8.23 | 7.98 | 8.14 | 10.48 Million |
| 19 Dec, 2024 | 7.9 | 8.19 | 7.78 | 8.04 | 11.59 Million |
| 18 Dec, 2024 | 7.81 | 8.24 | 7.71 | 7.91 | 12.79 Million |
| 17 Dec, 2024 | 8.1 | 8.18 | 7.71 | 7.81 | 8.12 Million |
| 16 Dec, 2024 | 7.66 | 8.18 | 7.66 | 8.08 | 15.49 Million |
| 13 Dec, 2024 | 8.03 | 8.11 | 7.55 | 7.64 | 9.57 Million |
| 12 Dec, 2024 | 7.5 | 8.2 | 7.5 | 8.03 | 18.98 Million |
| 11 Dec, 2024 | 7.11 | 7.62 | 7.1 | 7.54 | 6.69 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF