Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.6 | 7.66 | 7.48 | 7.66 | 3.07 Million |
| 05 Feb, 2025 | 7.59 | 7.59 | 7.44 | 7.52 | 3.08 Million |
| 04 Feb, 2025 | 7.5 | 7.71 | 7.5 | 7.66 | 2.89 Million |
| 03 Feb, 2025 | 7.45 | 7.5 | 7.32 | 7.48 | 1.26 Million |
| 28 Jan, 2025 | 7.45 | 7.51 | 7.39 | 7.48 | 664 Thousand |
| 27 Jan, 2025 | 7.42 | 7.6 | 7.42 | 7.59 | 3.4 Million |
| 24 Jan, 2025 | 7.46 | 7.57 | 7.39 | 7.51 | 2.95 Million |
| 23 Jan, 2025 | 7.58 | 7.6 | 7.37 | 7.46 | 5.57 Million |
| 22 Jan, 2025 | 7.7 | 7.76 | 7.4 | 7.54 | 5.42 Million |
| 21 Jan, 2025 | 8.0 | 8.0 | 7.65 | 7.79 | 5.38 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF