Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.99 | 8.26 | 7.84 | 7.91 | 8.83 Million |
| 17 Jan, 2025 | 7.55 | 7.94 | 7.54 | 7.94 | 6.8 Million |
| 16 Jan, 2025 | 7.51 | 7.67 | 7.49 | 7.54 | 4.43 Million |
| 15 Jan, 2025 | 7.45 | 7.56 | 7.39 | 7.46 | 2.95 Million |
| 14 Jan, 2025 | 7.3 | 7.6 | 7.29 | 7.48 | 3.51 Million |
| 13 Jan, 2025 | 7.37 | 7.4 | 7.16 | 7.39 | 7.07 Million |
| 10 Jan, 2025 | 7.53 | 7.59 | 7.35 | 7.47 | 2.7 Million |
| 09 Jan, 2025 | 7.44 | 7.75 | 7.37 | 7.56 | 4.58 Million |
| 08 Jan, 2025 | 7.77 | 7.77 | 7.36 | 7.45 | 7.68 Million |
| 07 Jan, 2025 | 7.7 | 7.88 | 7.7 | 7.85 | 3.14 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF