Tianneng Power International Limited (0819.HK)
HKD 8.03
(1.52%)
HKD 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6.25 | 6.55 | 6.16 | 6.36 | 51.14 Million |
| 30 Aug, 2024 | 5.52 | 5.66 | 5.52 | 5.57 | 6.89 Million |
| 29 Aug, 2024 | 5.5 | 5.56 | 5.3 | 5.49 | 9.8 Million |
| 28 Aug, 2024 | 5.32 | 5.32 | 5.18 | 5.19 | 9.8 Million |
| 27 Aug, 2024 | 5.2 | 5.31 | 5.18 | 5.29 | 4.77 Million |
| 26 Aug, 2024 | 5.16 | 5.27 | 5.16 | 5.2 | 4.77 Million |
| 25 Aug, 2024 | 5.16 | 5.27 | 5.16 | 5.2 | 2.82 Million |
| 23 Aug, 2024 | 5.19 | 5.19 | 5.1 | 5.13 | 2.29 Million |
| 22 Aug, 2024 | 5.22 | 5.26 | 5.05 | 5.19 | 5.72 Million |
| 21 Aug, 2024 | 5.21 | 5.22 | 5.16 | 5.22 | 5.72 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF