Tianneng Power International Limited (0819.HK)
HKD 8.03
(1.52%)
HKD 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.12 | 5.17 | 5.1 | 5.12 | 4.94 Million |
| 07 Aug, 2024 | 5.13 | 5.22 | 5.11 | 5.16 | 1.53 Million |
| 06 Aug, 2024 | 5.09 | 5.23 | 5.09 | 5.13 | 3.14 Million |
| 05 Aug, 2024 | 5.15 | 5.21 | 5.07 | 5.13 | 5.1 Million |
| 02 Aug, 2024 | 5.2 | 5.22 | 5.15 | 5.16 | 3.73 Million |
| 01 Aug, 2024 | 5.26 | 5.29 | 5.22 | 5.22 | 2.65 Million |
| 31 Jul, 2024 | 5.14 | 5.29 | 5.14 | 5.28 | 4.21 Million |
| 30 Jul, 2024 | 5.18 | 5.21 | 5.11 | 5.16 | 2.08 Million |
| 29 Jul, 2024 | 5.25 | 5.25 | 5.17 | 5.17 | 2.2 Million |
| 26 Jul, 2024 | 5.12 | 5.23 | 5.11 | 5.18 | 3.18 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF