Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.81 | 8.24 | 7.71 | 7.91 | 12.77 Million |
| 17 Dec, 2024 | 8.1 | 8.18 | 7.71 | 7.81 | 8.11 Million |
| 16 Dec, 2024 | 7.66 | 8.18 | 7.66 | 8.08 | 15.49 Million |
| 13 Dec, 2024 | 8.03 | 8.11 | 7.55 | 7.64 | 9.56 Million |
| 12 Dec, 2024 | 7.5 | 8.2 | 7.5 | 8.03 | 18.98 Million |
| 11 Dec, 2024 | 7.11 | 7.62 | 7.1 | 7.54 | 6.69 Million |
| 10 Dec, 2024 | 7.48 | 7.5 | 7.21 | 7.22 | 6.27 Million |
| 09 Dec, 2024 | 7.05 | 7.33 | 6.93 | 7.27 | 5.35 Million |
| 06 Dec, 2024 | 6.85 | 7.13 | 6.84 | 7.04 | 3.38 Million |
| 05 Dec, 2024 | 6.92 | 7.06 | 6.85 | 6.91 | 2.5 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF