Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.6 | 7.6 | 7.18 | 7.22 | 4.99 Million |
| 28 Oct, 2024 | 7.53 | 7.54 | 7.33 | 7.46 | 4.09 Million |
| 25 Oct, 2024 | 7.33 | 7.56 | 7.29 | 7.44 | 5.22 Million |
| 24 Oct, 2024 | 7.19 | 7.3 | 7.19 | 7.23 | 2.59 Million |
| 23 Oct, 2024 | 7.45 | 7.51 | 7.28 | 7.37 | 4.6 Million |
| 22 Oct, 2024 | 7.21 | 7.45 | 7.21 | 7.38 | 1.97 Million |
| 21 Oct, 2024 | 7.46 | 7.46 | 7.21 | 7.26 | 4.39 Million |
| 18 Oct, 2024 | 7.32 | 7.42 | 7.11 | 7.36 | 6.64 Million |
| 17 Oct, 2024 | 7.5 | 7.63 | 7.14 | 7.2 | 5.74 Million |
| 16 Oct, 2024 | 7.43 | 7.59 | 7.32 | 7.48 | 6.66 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF