Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.3 | 7.61 | 7.19 | 7.42 | 21.66 Million |
| 26 Sep, 2024 | 7.0 | 7.28 | 6.93 | 7.26 | 9.07 Million |
| 25 Sep, 2024 | 7.34 | 7.38 | 6.97 | 6.99 | 13.49 Million |
| 24 Sep, 2024 | 7.17 | 7.35 | 7.15 | 7.22 | 8.41 Million |
| 23 Sep, 2024 | 7.19 | 7.44 | 7.13 | 7.17 | 8.62 Million |
| 20 Sep, 2024 | 7.0 | 7.51 | 7.0 | 7.17 | 30 Million |
| 19 Sep, 2024 | 6.65 | 6.92 | 6.4 | 6.86 | 10.64 Million |
| 17 Sep, 2024 | 6.62 | 6.65 | 6.43 | 6.5 | 1.78 Million |
| 16 Sep, 2024 | 6.55 | 6.62 | 6.52 | 6.62 | 536 Thousand |
| 15 Sep, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 2000.00 |
3231
TAE
9960
STBMF
ISDR
VLOUF