Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.82 | 7.82 | 7.35 | 7.43 | 8.86 Million |
| 14 Oct, 2024 | 7.86 | 8.0 | 7.67 | 7.83 | 9.03 Million |
| 10 Oct, 2024 | 7.96 | 8.38 | 7.96 | 8.07 | 11.83 Million |
| 09 Oct, 2024 | 8.35 | 8.51 | 7.72 | 7.86 | 13.8 Million |
| 08 Oct, 2024 | 9.05 | 9.42 | 8.31 | 8.43 | 31.31 Million |
| 07 Oct, 2024 | 8.75 | 9.2 | 8.75 | 9.13 | 8.51 Million |
| 04 Oct, 2024 | 8.0 | 8.5 | 7.91 | 8.45 | 5.15 Million |
| 03 Oct, 2024 | 8.5 | 8.51 | 7.74 | 7.98 | 4.94 Million |
| 02 Oct, 2024 | 7.92 | 8.63 | 7.9 | 8.51 | 9.51 Million |
| 30 Sep, 2024 | 7.51 | 8.0 | 7.51 | 7.92 | 17.9 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF