Tianneng Power International Limited (0819.HK)
HKD 8.03
(1.52%)
HKD 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.14 | 5.14 | 5.03 | 5.12 | 2.05 Million |
| 24 Jul, 2024 | 5.13 | 5.17 | 5.05 | 5.14 | 2.64 Million |
| 23 Jul, 2024 | 5.23 | 5.3 | 5.13 | 5.13 | 1.97 Million |
| 22 Jul, 2024 | 5.19 | 5.22 | 5.16 | 5.2 | 1.65 Million |
| 19 Jul, 2024 | 5.27 | 5.32 | 5.18 | 5.21 | 5.9 Million |
| 18 Jul, 2024 | 5.32 | 5.35 | 5.24 | 5.3 | 2.54 Million |
| 17 Jul, 2024 | 5.36 | 5.37 | 5.28 | 5.31 | 1.49 Million |
| 16 Jul, 2024 | 5.35 | 5.37 | 5.26 | 5.35 | 2.21 Million |
| 15 Jul, 2024 | 5.52 | 5.52 | 5.34 | 5.41 | 3.68 Million |
| 12 Jul, 2024 | 5.47 | 5.58 | 5.47 | 5.49 | 3.31 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF