Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.19 | 7.3 | 7.19 | 7.23 | 2.59 Million |
| 23 Oct, 2024 | 7.45 | 7.51 | 7.28 | 7.37 | 4.6 Million |
| 22 Oct, 2024 | 7.21 | 7.45 | 7.21 | 7.38 | 1.97 Million |
| 21 Oct, 2024 | 7.46 | 7.46 | 7.21 | 7.26 | 4.39 Million |
| 18 Oct, 2024 | 7.32 | 7.42 | 7.11 | 7.36 | 6.64 Million |
| 17 Oct, 2024 | 7.5 | 7.63 | 7.14 | 7.2 | 5.74 Million |
| 16 Oct, 2024 | 7.43 | 7.59 | 7.32 | 7.48 | 6.66 Million |
| 15 Oct, 2024 | 7.82 | 7.82 | 7.35 | 7.43 | 8.86 Million |
| 14 Oct, 2024 | 7.86 | 8.0 | 7.67 | 7.83 | 9.03 Million |
| 10 Oct, 2024 | 7.96 | 8.38 | 7.96 | 8.07 | 11.83 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF