Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.19 | 5.19 | 5.1 | 5.13 | 2.29 Million |
| 22 Aug, 2024 | 5.22 | 5.26 | 5.05 | 5.19 | 5.72 Million |
| 21 Aug, 2024 | 5.21 | 5.22 | 5.16 | 5.22 | 5.72 Million |
| 20 Aug, 2024 | 5.19 | 5.23 | 5.17 | 5.2 | 1.57 Million |
| 19 Aug, 2024 | 5.16 | 5.25 | 5.16 | 5.18 | 2.76 Million |
| 18 Aug, 2024 | 5.16 | 5.25 | 5.16 | 5.18 | 2.76 Million |
| 16 Aug, 2024 | 5.13 | 5.18 | 5.13 | 5.15 | 1.22 Million |
| 15 Aug, 2024 | 5.08 | 5.13 | 5.06 | 5.1 | 1.36 Million |
| 14 Aug, 2024 | 5.09 | 5.19 | 5.09 | 5.1 | 1.98 Million |
| 13 Aug, 2024 | 5.15 | 5.15 | 5.07 | 5.13 | 3.06 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF