Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.48 | 5.52 | 5.45 | 5.47 | 1.36 Million |
| 10 Jul, 2024 | 5.39 | 5.56 | 5.39 | 5.42 | 2.9 Million |
| 09 Jul, 2024 | 5.41 | 5.48 | 5.35 | 5.39 | 3.11 Million |
| 08 Jul, 2024 | 5.5 | 5.5 | 5.35 | 5.45 | 2.34 Million |
| 05 Jul, 2024 | 5.59 | 5.59 | 5.46 | 5.51 | 2.82 Million |
| 04 Jul, 2024 | 5.65 | 5.7 | 5.56 | 5.59 | 1.82 Million |
| 03 Jul, 2024 | 5.65 | 5.71 | 5.62 | 5.66 | 2.25 Million |
| 02 Jul, 2024 | 5.52 | 5.69 | 5.52 | 5.65 | 3.33 Million |
| 28 Jun, 2024 | 5.51 | 5.61 | 5.49 | 5.61 | 2.86 Million |
| 27 Jun, 2024 | 5.6 | 5.64 | 5.53 | 5.56 | 1.22 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF