Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.68 | 5.73 | 5.63 | 5.65 | 3.99 Million |
| 11 Jun, 2024 | 5.86 | 5.86 | 5.62 | 5.71 | 9.62 Million |
| 07 Jun, 2024 | 5.92 | 5.95 | 5.82 | 5.86 | 6.63 Million |
| 06 Jun, 2024 | 6.0 | 6.08 | 5.88 | 5.95 | 6.1 Million |
| 05 Jun, 2024 | 6.07 | 6.09 | 5.89 | 5.91 | 4.08 Million |
| 04 Jun, 2024 | 6.02 | 6.06 | 5.95 | 6.05 | 3.71 Million |
| 03 Jun, 2024 | 5.91 | 6.09 | 5.91 | 5.98 | 3.99 Million |
| 31 May, 2024 | 6.05 | 6.08 | 5.88 | 5.9 | 3.67 Million |
| 30 May, 2024 | 6.04 | 6.07 | 5.96 | 6.01 | 3.64 Million |
| 29 May, 2024 | 6.04 | 6.11 | 6.01 | 6.04 | 2.75 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF