Tianneng Power International Limited (0819.HK)
HKD 8.03
(1.52%)
HKD 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.26 | 7.32 | 7.14 | 7.24 | 3.35 Million |
| 11 Mar, 2024 | 7.17 | 7.25 | 7.11 | 7.14 | 2.51 Million |
| 08 Mar, 2024 | 6.96 | 7.17 | 6.95 | 7.15 | 2.35 Million |
| 07 Mar, 2024 | 7.03 | 7.03 | 6.91 | 6.98 | 3.14 Million |
| 06 Mar, 2024 | 6.82 | 7.06 | 6.82 | 7.03 | 5.49 Million |
| 05 Mar, 2024 | 6.97 | 6.97 | 6.81 | 6.86 | 3.27 Million |
| 04 Mar, 2024 | 7.08 | 7.18 | 6.9 | 7.04 | 3.99 Million |
| 01 Mar, 2024 | 7.07 | 7.1 | 6.9 | 7.1 | 5.06 Million |
| 29 Feb, 2024 | 6.65 | 7.15 | 6.65 | 7.07 | 7.87 Million |
| 28 Feb, 2024 | 6.68 | 6.76 | 6.5 | 6.54 | 2.72 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF