Tianneng Power International Limited (0819.HK)
HKD 8.03
(1.52%)
HKD 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.38 | 7.44 | 7.26 | 7.28 | 2.38 Million |
| 25 Mar, 2024 | 7.2 | 7.43 | 7.14 | 7.37 | 3.2 Million |
| 22 Mar, 2024 | 7.34 | 7.35 | 7.08 | 7.21 | 1.97 Million |
| 21 Mar, 2024 | 7.1 | 7.38 | 7.1 | 7.29 | 3.65 Million |
| 20 Mar, 2024 | 7.1 | 7.17 | 6.98 | 7.06 | 3.06 Million |
| 19 Mar, 2024 | 7.2 | 7.22 | 7.05 | 7.11 | 1.91 Million |
| 18 Mar, 2024 | 7.05 | 7.23 | 6.93 | 7.17 | 3.84 Million |
| 15 Mar, 2024 | 7.05 | 7.08 | 6.9 | 7.03 | 4.82 Million |
| 14 Mar, 2024 | 7.27 | 7.27 | 6.94 | 7.05 | 4.16 Million |
| 13 Mar, 2024 | 7.23 | 7.32 | 7.17 | 7.22 | 2.45 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF