Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.58 | 5.65 | 5.55 | 5.62 | 1.21 Million |
| 25 Jun, 2024 | 5.48 | 5.63 | 5.46 | 5.58 | 3.15 Million |
| 24 Jun, 2024 | 5.58 | 5.58 | 5.36 | 5.48 | 1.81 Million |
| 21 Jun, 2024 | 5.58 | 5.58 | 5.52 | 5.57 | 1.57 Million |
| 20 Jun, 2024 | 5.52 | 5.71 | 5.45 | 5.58 | 6.86 Million |
| 19 Jun, 2024 | 5.38 | 5.52 | 5.31 | 5.47 | 4.64 Million |
| 18 Jun, 2024 | 5.41 | 5.42 | 5.32 | 5.33 | 1.82 Million |
| 17 Jun, 2024 | 5.34 | 5.43 | 5.27 | 5.3 | 3.31 Million |
| 14 Jun, 2024 | 5.27 | 5.35 | 5.26 | 5.32 | 2.94 Million |
| 13 Jun, 2024 | 5.27 | 5.32 | 5.15 | 5.27 | 5.22 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF