Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.35 | 8.51 | 7.72 | 7.86 | 13.8 Million |
| 08 Oct, 2024 | 9.05 | 9.42 | 8.31 | 8.43 | 31.31 Million |
| 07 Oct, 2024 | 8.75 | 9.2 | 8.75 | 9.13 | 8.51 Million |
| 04 Oct, 2024 | 8.0 | 8.5 | 7.91 | 8.45 | 5.15 Million |
| 03 Oct, 2024 | 8.5 | 8.51 | 7.74 | 7.98 | 4.94 Million |
| 02 Oct, 2024 | 7.92 | 8.63 | 7.9 | 8.51 | 9.51 Million |
| 30 Sep, 2024 | 7.51 | 8.0 | 7.51 | 7.92 | 17.9 Million |
| 27 Sep, 2024 | 7.3 | 7.61 | 7.19 | 7.42 | 21.66 Million |
| 26 Sep, 2024 | 7.0 | 7.28 | 6.93 | 7.26 | 9.07 Million |
| 25 Sep, 2024 | 7.34 | 7.38 | 6.97 | 6.99 | 13.49 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF