Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.48 | 7.6 | 7.48 | 7.56 | 5.2 Million |
| 05 Mar, 2025 | 7.45 | 7.58 | 7.33 | 7.42 | 11.21 Million |
| 04 Mar, 2025 | 7.64 | 7.65 | 7.44 | 7.44 | 4.73 Million |
| 03 Mar, 2025 | 7.34 | 7.96 | 7.33 | 7.64 | 16.87 Million |
| 28 Feb, 2025 | 7.87 | 7.87 | 7.19 | 7.32 | 32.28 Million |
| 27 Feb, 2025 | 8.19 | 8.36 | 8.1 | 8.32 | 7.4 Million |
| 26 Feb, 2025 | 8.05 | 8.29 | 8.01 | 8.2 | 10.42 Million |
| 25 Feb, 2025 | 7.95 | 8.25 | 7.89 | 8.05 | 5.52 Million |
| 24 Feb, 2025 | 8.48 | 8.57 | 7.92 | 8.04 | 8.7 Million |
| 21 Feb, 2025 | 7.88 | 8.32 | 7.88 | 8.3 | 11.97 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF