Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.96 | 5.8 | 4.96 | 5.65 | 57 Thousand |
| 25 Oct, 2024 | 5.0 | 5.34 | 5.0 | 5.26 | 382 Thousand |
| 24 Oct, 2024 | 4.98 | 5.29 | 4.84 | 5.03 | 172.5 Thousand |
| 23 Oct, 2024 | 4.51 | 5.12 | 4.51 | 4.98 | 77 Thousand |
| 22 Oct, 2024 | 4.2 | 4.98 | 4.2 | 4.8 | 46 Thousand |
| 21 Oct, 2024 | 4.51 | 4.98 | 4.11 | 4.83 | 1.79 Million |
| 18 Oct, 2024 | 3.66 | 5.5 | 3.66 | 4.51 | 298 Thousand |
| 17 Oct, 2024 | 3.26 | 4.38 | 3.26 | 4.21 | 100 Thousand |
| 16 Oct, 2024 | 3.03 | 4.08 | 3.03 | 3.67 | 137.5 Thousand |
| 15 Oct, 2024 | 2.71 | 4.8 | 2.71 | 3.26 | 991.9 Thousand |
2479
KSBI
LVS
002449
4593
2497