Imperium Technology Group Limited (0776.HK)

HKD 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.29 2.32 2.22 2.28 28.5 Thousand
26 Sep, 2024 2.2 2.2 2.2 2.2 -
25 Sep, 2024 2.12 2.12 2.12 2.12 -
24 Sep, 2024 2.19 2.19 2.12 2.12 37 Thousand
23 Sep, 2024 2.26 2.29 2.26 2.29 38 Thousand
20 Sep, 2024 2.2 2.2 2.2 2.2 -
19 Sep, 2024 2.14 2.14 2.14 2.14 -
17 Sep, 2024 2.1 2.1 2.04 2.04 8000.00
16 Sep, 2024 2.0 2.0 2.0 2.0 -
13 Sep, 2024 1.93 1.98 1.93 1.98 500.00