Imperium Technology Group Limited (0776.HK)

HKD 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.71 4.8 2.71 3.26 991.9 Thousand
14 Oct, 2024 3.04 3.25 2.81 2.94 1.35 Million
10 Oct, 2024 2.5 4.11 2.5 2.85 1.12 Million
09 Oct, 2024 2.3 2.34 2.3 2.34 1.51 Million
08 Oct, 2024 2.33 2.67 2.22 2.27 2.35 Million
07 Oct, 2024 2.4 2.9 2.35 2.43 1.38 Million
04 Oct, 2024 2.2 2.4 2.19 2.35 903 Thousand
03 Oct, 2024 2.16 2.16 2.16 2.16 -
02 Oct, 2024 2.33 2.4 2.16 2.16 28.5 Thousand
30 Sep, 2024 2.18 2.44 2.08 2.44 15.5 Thousand