Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.56 | 4.79 | 3.41 | 4.04 | 80.5 Thousand |
| 22 Nov, 2024 | 4.96 | 4.96 | 4.55 | 4.59 | 328 Thousand |
| 21 Nov, 2024 | 4.9 | 5.34 | 4.55 | 5.32 | 179.5 Thousand |
| 20 Nov, 2024 | 5.34 | 5.35 | 4.91 | 5.0 | 41 Thousand |
| 19 Nov, 2024 | 5.49 | 5.49 | 4.9 | 5.44 | 24.5 Thousand |
| 18 Nov, 2024 | 6.67 | 6.67 | 5.25 | 5.25 | 87.5 Thousand |
| 15 Nov, 2024 | 6.5 | 6.87 | 6.36 | 6.87 | 7500.00 |
| 14 Nov, 2024 | 6.65 | 7.2 | 6.37 | 6.55 | 252 Thousand |
| 13 Nov, 2024 | 6.7 | 6.7 | 6.35 | 6.4 | 261.5 Thousand |
| 12 Nov, 2024 | 6.75 | 6.9 | 6.35 | 6.9 | 5000.00 |
2479
KSBI
LVS
002449
4593
2497