Imperium Technology Group Limited (0776.HK)

HKD 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 4.36 4.38 4.26 4.38 6.36 Million
20 Dec, 2024 4.4 4.45 4.15 4.36 2.55 Million
19 Dec, 2024 4.4 4.57 3.8 4.4 342 Thousand
18 Dec, 2024 4.1 4.35 3.98 4.28 3.52 Million
17 Dec, 2024 3.99 4.0 3.91 3.92 137.5 Thousand
16 Dec, 2024 4.2 4.21 3.94 3.99 1.51 Million
13 Dec, 2024 4.31 4.31 4.31 4.31 -
12 Dec, 2024 4.8 4.8 4.24 4.31 156 Thousand
11 Dec, 2024 4.6 4.93 4.4 4.63 204.5 Thousand
10 Dec, 2024 4.46 5.0 4.41 4.61 491.5 Thousand