Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.82 | 3.82 | 3.68 | 3.73 | 53 Thousand |
| 07 Jan, 2025 | 4.0 | 4.0 | 3.51 | 3.87 | 2.05 Million |
| 06 Jan, 2025 | 3.89 | 4.22 | 3.7 | 4.0 | 360 Thousand |
| 03 Jan, 2025 | 4.09 | 4.09 | 3.96 | 4.09 | 10.5 Thousand |
| 02 Jan, 2025 | 4.2 | 4.21 | 3.96 | 4.1 | 36 Thousand |
| 31 Dec, 2024 | 4.13 | 4.34 | 4.13 | 4.24 | 22.5 Thousand |
| 30 Dec, 2024 | 4.1 | 4.18 | 4.0 | 4.17 | 27.5 Thousand |
| 27 Dec, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 1.47 Million |
| 24 Dec, 2024 | 4.15 | 4.2 | 4.04 | 4.2 | 273.5 Thousand |
| 23 Dec, 2024 | 4.36 | 4.38 | 4.26 | 4.38 | 6.36 Million |
2479
KSBI
LVS
002449
4593
2497