Imperium Technology Group Limited (0776.HK)

HKD 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.69 2.9 2.69 2.87 386.5 Thousand
03 Feb, 2025 2.8 2.8 2.64 2.75 58 Thousand
28 Jan, 2025 2.8 2.88 2.8 2.88 3000.00
27 Jan, 2025 2.9 2.9 2.87 2.87 12.5 Thousand
24 Jan, 2025 2.72 2.91 2.7 2.85 331.5 Thousand
23 Jan, 2025 2.7 2.95 2.62 2.85 52 Thousand
22 Jan, 2025 3.1 3.34 2.72 2.72 403.5 Thousand
21 Jan, 2025 3.54 3.6 2.9 3.39 3.47 Million
20 Jan, 2025 3.52 3.61 3.2 3.52 142 Thousand
17 Jan, 2025 3.51 3.52 3.3 3.52 53.5 Thousand