Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.05 1.05 1.02 1.02 16 Thousand
18 Oct, 2024 0.95 1.17 0.89 1.09 270 Thousand
17 Oct, 2024 0.9 0.9 0.9 0.9 48 Thousand
16 Oct, 2024 0.84 0.87 0.84 0.87 8000.00
15 Oct, 2024 0.87 0.88 0.83 0.83 406 Thousand
14 Oct, 2024 0.85 0.87 0.85 0.87 20.8 Thousand
10 Oct, 2024 0.83 0.84 0.83 0.84 24.8 Thousand
09 Oct, 2024 0.81 0.82 0.81 0.82 797 Thousand
08 Oct, 2024 0.87 0.91 0.85 0.91 937.8 Thousand
07 Oct, 2024 0.87 0.87 0.87 0.87 25.2 Thousand