Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.91 0.91 0.91 0.91 -
01 Nov, 2024 0.82 0.93 0.58 0.91 50 Thousand
31 Oct, 2024 0.91 0.91 0.91 0.91 -
30 Oct, 2024 0.91 0.91 0.91 0.91 720 Thousand
29 Oct, 2024 0.91 0.91 0.91 0.91 8000.00
28 Oct, 2024 0.91 0.91 0.91 0.91 -
25 Oct, 2024 0.91 0.91 0.91 0.91 8000.00
24 Oct, 2024 0.82 0.9 0.82 0.9 10 Thousand
23 Oct, 2024 0.91 0.91 0.9 0.9 208 Thousand
22 Oct, 2024 0.93 1.05 0.92 0.93 168 Thousand