Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.97 0.99 0.97 0.99 24 Thousand
15 Jan, 2025 1.04 1.04 1.04 1.04 -
14 Jan, 2025 1.04 1.04 1.04 1.04 -
13 Jan, 2025 1.04 1.04 1.04 1.04 -
10 Jan, 2025 1.04 1.04 1.04 1.04 -
09 Jan, 2025 1.02 1.04 1.02 1.04 776 Thousand
08 Jan, 2025 1.02 1.08 1.02 1.04 80 Thousand
07 Jan, 2025 1.07 1.11 1.05 1.05 119.2 Thousand
06 Jan, 2025 1.08 1.14 1.02 1.1 154 Thousand
03 Jan, 2025 1.16 1.16 1.06 1.06 96 Thousand