Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.85 0.85 0.85 0.85 -
20 Oct, 2023 0.8 0.88 0.71 0.85 201.2 Thousand
19 Oct, 2023 0.73 0.73 0.73 0.73 -
18 Oct, 2023 0.73 0.73 0.73 0.73 400.00
17 Oct, 2023 0.74 0.74 0.74 0.74 -
16 Oct, 2023 0.75 0.75 0.74 0.74 400.00
13 Oct, 2023 0.73 0.73 0.73 0.73 -
12 Oct, 2023 0.73 0.73 0.73 0.73 -
11 Oct, 2023 0.69 0.78 0.62 0.73 895.6 Thousand
10 Oct, 2023 0.74 0.74 0.61 0.69 21.6 Thousand