Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.87 0.88 0.87 0.87 66.4 Thousand
03 Oct, 2024 0.9 0.9 0.84 0.87 280.4 Thousand
02 Oct, 2024 0.84 0.96 0.84 0.88 482 Thousand
30 Sep, 2024 0.84 0.85 0.84 0.85 83.2 Thousand
27 Sep, 2024 0.78 0.98 0.78 0.84 328 Thousand
26 Sep, 2024 0.78 0.87 0.77 0.87 176 Thousand
25 Sep, 2024 0.74 0.95 0.74 0.86 51.6 Thousand
24 Sep, 2024 0.85 0.85 0.85 0.85 147.2 Thousand
23 Sep, 2024 0.85 0.85 0.85 0.85 16 Thousand
20 Sep, 2024 0.85 0.85 0.85 0.85 16 Thousand