HKD 0.84
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
14 Mar, 2025 | 0.92 | 0.94 | 0.91 | 0.93 | 328.4 Thousand |
13 Mar, 2025 | 0.75 | 0.92 | 0.75 | 0.9 | 478 Thousand |
12 Mar, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - |
11 Mar, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - |
10 Mar, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - |
07 Mar, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 24 Thousand |
06 Mar, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 8000.00 |
05 Mar, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 8000.00 |
04 Mar, 2025 | 0.83 | 0.94 | 0.82 | 0.86 | 192.4 Thousand |
AVTE
338100
4099
INDOAMIN
SRECR
ADM