Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.96 0.96 0.96 0.96 -
28 Feb, 2025 0.96 0.96 0.96 0.96 192 Thousand
27 Feb, 2025 0.94 0.94 0.94 0.94 32 Thousand
26 Feb, 2025 0.9 0.93 0.87 0.92 296 Thousand
25 Feb, 2025 0.92 0.92 0.92 0.92 120 Thousand
24 Feb, 2025 0.92 0.92 0.92 0.92 288 Thousand
21 Feb, 2025 0.98 0.98 0.85 0.92 508 Thousand
20 Feb, 2025 0.85 0.85 0.85 0.85 -
19 Feb, 2025 0.85 0.85 0.85 0.85 -
18 Feb, 2025 0.85 0.85 0.85 0.85 -