Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.79 0.79 0.79 0.79 80 Thousand
16 May, 2025 0.78 0.78 0.76 0.77 160 Thousand
15 May, 2025 0.73 0.75 0.73 0.75 264 Thousand
14 May, 2025 0.76 0.76 0.75 0.75 48 Thousand
13 May, 2025 0.75 0.75 0.74 0.75 24.8 Thousand
12 May, 2025 0.65 0.74 0.65 0.74 184 Thousand
09 May, 2025 0.75 0.75 0.72 0.72 40 Thousand
08 May, 2025 0.8 0.8 0.8 0.8 -
07 May, 2025 0.84 0.84 0.83 0.83 72 Thousand
06 May, 2025 0.84 0.84 0.84 0.84 -