Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.03 1.15 1.03 1.15 118.4 Thousand
15 Nov, 2024 1.0 1.15 1.0 1.15 382.4 Thousand
14 Nov, 2024 1.02 1.02 1.0 1.0 64.4 Thousand
13 Nov, 2024 1.0 1.0 1.0 1.0 -
12 Nov, 2024 1.04 1.15 0.98 0.98 264 Thousand
11 Nov, 2024 1.01 1.05 0.95 0.95 166.8 Thousand
08 Nov, 2024 0.99 0.99 0.97 0.97 104 Thousand
07 Nov, 2024 0.81 0.92 0.81 0.92 8000.00
06 Nov, 2024 0.95 0.95 0.95 0.95 16 Thousand
05 Nov, 2024 0.94 0.94 0.92 0.94 156 Thousand