Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.68 0.73 0.4 0.45 4.55 Million
19 Apr, 2024 0.64 0.69 0.63 0.68 258 Thousand
18 Apr, 2024 0.51 0.65 0.51 0.62 132.4 Thousand
17 Apr, 2024 0.62 0.75 0.61 0.61 72 Thousand
16 Apr, 2024 0.7 0.7 0.59 0.59 334 Thousand
15 Apr, 2024 0.67 0.7 0.66 0.69 88 Thousand
12 Apr, 2024 0.68 0.77 0.66 0.74 408 Thousand
11 Apr, 2024 0.7 0.8 0.7 0.75 116 Thousand
10 Apr, 2024 0.79 0.79 0.77 0.79 216 Thousand
09 Apr, 2024 0.71 0.8 0.71 0.78 127.2 Thousand