Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.65 0.65 0.65 0.65 800.00
03 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.6 0.6 0.6 0.6 -
28 Sep, 2023 0.6 0.6 0.6 0.6 6800.00
27 Sep, 2023 0.6 0.6 0.6 0.6 -
26 Sep, 2023 0.6 0.6 0.6 0.6 -
25 Sep, 2023 0.65 0.65 0.6 0.6 8800.00
22 Sep, 2023 0.65 0.65 0.59 0.59 106.4 Thousand
21 Sep, 2023 0.73 0.73 0.73 0.73 -
20 Sep, 2023 0.73 0.73 0.73 0.73 -