Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.73 0.73 0.73 0.73 400.00
17 Oct, 2023 0.74 0.74 0.74 0.74 -
16 Oct, 2023 0.75 0.75 0.74 0.74 400.00
13 Oct, 2023 0.73 0.73 0.73 0.73 -
12 Oct, 2023 0.73 0.73 0.73 0.73 -
11 Oct, 2023 0.69 0.78 0.62 0.73 895.6 Thousand
10 Oct, 2023 0.74 0.74 0.61 0.69 21.6 Thousand
09 Oct, 2023 0.74 0.74 0.74 0.74 -
06 Oct, 2023 0.7 0.8 0.7 0.74 18.4 Thousand
05 Oct, 2023 0.54 0.67 0.54 0.65 32.8 Thousand