Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.77 0.8 0.75 0.76 200.8 Thousand
05 Apr, 2024 0.8 0.8 0.8 0.8 106 Thousand
03 Apr, 2024 0.79 1.01 0.78 0.79 96 Thousand
02 Apr, 2024 0.81 0.81 0.8 0.8 20 Thousand
28 Mar, 2024 0.78 0.8 0.78 0.8 196.4 Thousand
27 Mar, 2024 0.83 0.83 0.79 0.81 800 Thousand
26 Mar, 2024 0.88 0.89 0.83 0.85 392 Thousand
25 Mar, 2024 0.9 0.94 0.88 0.9 440 Thousand
22 Mar, 2024 0.97 0.97 0.9 0.9 264 Thousand
21 Mar, 2024 0.98 1.0 0.94 0.95 336 Thousand