Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.45 0.45 0.41 0.45 192 Thousand
06 May, 2024 0.46 0.46 0.45 0.45 40 Thousand
03 May, 2024 0.45 0.46 0.42 0.46 131.2 Thousand
02 May, 2024 0.47 0.47 0.46 0.46 16 Thousand
30 Apr, 2024 0.45 0.49 0.45 0.49 56 Thousand
29 Apr, 2024 0.46 0.46 0.46 0.46 8000.00
26 Apr, 2024 0.46 0.5 0.46 0.47 80 Thousand
25 Apr, 2024 0.47 0.47 0.47 0.47 144 Thousand
24 Apr, 2024 0.46 0.47 0.45 0.47 64 Thousand
23 Apr, 2024 0.45 0.46 0.42 0.46 1.13 Million