Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.49 0.49 0.44 0.47 1.5 Million
21 May, 2024 0.48 0.49 0.46 0.48 1.06 Million
20 May, 2024 0.42 0.47 0.39 0.47 904 Thousand
17 May, 2024 0.46 0.48 0.46 0.48 560.4 Thousand
16 May, 2024 0.47 0.48 0.46 0.47 904 Thousand
14 May, 2024 0.46 0.47 0.44 0.47 352.4 Thousand
13 May, 2024 0.45 0.46 0.44 0.45 280 Thousand
10 May, 2024 0.41 0.45 0.41 0.44 320 Thousand
09 May, 2024 0.45 0.45 0.4 0.42 162 Thousand
08 May, 2024 0.44 0.45 0.42 0.45 67.2 Thousand