Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.9 0.96 0.87 0.94 694.4 Thousand
20 Jun, 2024 0.94 1.0 0.81 0.89 397.2 Thousand
19 Jun, 2024 0.64 0.88 0.64 0.88 757.2 Thousand
18 Jun, 2024 0.48 0.64 0.48 0.64 328 Thousand
17 Jun, 2024 0.53 0.56 0.53 0.56 328 Thousand
14 Jun, 2024 0.57 0.58 0.52 0.53 208 Thousand
13 Jun, 2024 0.49 0.51 0.49 0.5 224 Thousand
12 Jun, 2024 0.41 0.73 0.41 0.48 1.16 Million
11 Jun, 2024 0.42 0.43 0.42 0.42 120 Thousand
07 Jun, 2024 0.43 0.44 0.41 0.43 196 Thousand