Summi (Group) Holdings Limited (0756.HK)
HKD 0.84
(-4.55%)
HKD 0.84
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| 25 Jul, 2024 | 1.01 | 1.01 | 0.87 | 0.9 | 200 Thousand |
| 19 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 112 Thousand |
| 18 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 124.4 Thousand |
| 17 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 16 Thousand |
| 16 Jul, 2024 | 1.09 | 1.09 | 1.01 | 1.01 | 599.2 Thousand |
| 15 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 86.4 Thousand |
| 12 Jul, 2024 | 1.15 | 1.15 | 1.06 | 1.06 | 18 Thousand |
| 11 Jul, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 271.2 Thousand |
| 10 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 232 Thousand |
AVTE
338100
4099
INDOAMIN
SRECR
ADM