Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.98 1.13 0.97 1.05 136 Thousand
11 Mar, 2024 0.93 0.98 0.93 0.98 85.2 Thousand
27 Feb, 2024 1.15 1.15 0.97 1.11 115.6 Thousand
26 Feb, 2024 1.45 1.48 1.37 1.37 6400.00
23 Feb, 2024 1.12 1.5 1.01 1.38 296.31 Thousand
22 Feb, 2024 0.94 1.16 0.93 1.15 119.2 Thousand
21 Feb, 2024 0.88 1.01 0.85 0.97 118 Thousand
20 Feb, 2024 0.84 0.88 0.79 0.88 95.2 Thousand
19 Feb, 2024 0.76 0.81 0.76 0.8 52.8 Thousand
16 Feb, 2024 0.77 0.78 0.77 0.78 4400.00