Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.68 0.77 0.66 0.74 408 Thousand
11 Apr, 2024 0.7 0.8 0.7 0.75 116 Thousand
10 Apr, 2024 0.79 0.79 0.77 0.79 216 Thousand
09 Apr, 2024 0.71 0.8 0.71 0.78 127.2 Thousand
08 Apr, 2024 0.77 0.8 0.75 0.76 200.8 Thousand
05 Apr, 2024 0.8 0.8 0.8 0.8 106 Thousand
03 Apr, 2024 0.79 1.01 0.78 0.79 96 Thousand
02 Apr, 2024 0.81 0.81 0.8 0.8 20 Thousand
28 Mar, 2024 0.78 0.8 0.78 0.8 196.4 Thousand
27 Mar, 2024 0.83 0.83 0.79 0.81 800 Thousand