Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.86 0.86 0.86 0.86 -
13 Sep, 2024 0.86 0.86 0.86 0.86 14 Thousand
12 Sep, 2024 0.8 0.88 0.8 0.88 55.6 Thousand
11 Sep, 2024 0.98 0.98 0.8 0.8 200 Thousand
10 Sep, 2024 0.78 0.78 0.78 0.78 200 Thousand
09 Sep, 2024 0.72 0.78 0.72 0.78 56 Thousand
08 Sep, 2024 0.72 0.78 0.72 0.78 56 Thousand
05 Sep, 2024 0.8 0.83 0.8 0.83 54 Thousand
04 Sep, 2024 0.87 0.87 0.78 0.8 54 Thousand
03 Sep, 2024 0.9 0.9 0.82 0.9 542 Thousand