Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.46 0.5 0.46 0.47 80 Thousand
25 Apr, 2024 0.47 0.47 0.47 0.47 144 Thousand
24 Apr, 2024 0.46 0.47 0.45 0.47 64 Thousand
23 Apr, 2024 0.45 0.46 0.42 0.46 1.13 Million
22 Apr, 2024 0.68 0.73 0.4 0.45 4.55 Million
19 Apr, 2024 0.64 0.69 0.63 0.68 258 Thousand
18 Apr, 2024 0.51 0.65 0.51 0.62 132.4 Thousand
17 Apr, 2024 0.62 0.75 0.61 0.61 72 Thousand
16 Apr, 2024 0.7 0.7 0.59 0.59 334 Thousand
15 Apr, 2024 0.67 0.7 0.66 0.69 88 Thousand