Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.91 0.91 0.91 0.91 -
30 Oct, 2024 0.91 0.91 0.91 0.91 720 Thousand
29 Oct, 2024 0.91 0.91 0.91 0.91 8000.00
28 Oct, 2024 0.91 0.91 0.91 0.91 -
25 Oct, 2024 0.91 0.91 0.91 0.91 8000.00
24 Oct, 2024 0.82 0.9 0.82 0.9 10 Thousand
23 Oct, 2024 0.91 0.91 0.9 0.9 208 Thousand
22 Oct, 2024 0.93 1.05 0.92 0.93 168 Thousand
21 Oct, 2024 1.05 1.05 1.02 1.02 16 Thousand
18 Oct, 2024 0.95 1.17 0.89 1.09 270 Thousand