Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.4 0.43 0.37 0.37 800 Thousand
27 May, 2024 0.41 0.42 0.34 0.39 688 Thousand
24 May, 2024 0.44 0.48 0.44 0.45 160 Thousand
23 May, 2024 0.46 0.47 0.44 0.45 280 Thousand
22 May, 2024 0.49 0.49 0.44 0.47 1.5 Million
21 May, 2024 0.48 0.49 0.46 0.48 1.06 Million
20 May, 2024 0.42 0.47 0.39 0.47 904 Thousand
17 May, 2024 0.46 0.48 0.46 0.48 560.4 Thousand
16 May, 2024 0.47 0.48 0.46 0.47 904 Thousand
14 May, 2024 0.46 0.47 0.44 0.47 352.4 Thousand