Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.19 1.19 1.08 1.1 91.2 Thousand
27 Nov, 2024 1.09 1.09 1.09 1.09 10 Thousand
26 Nov, 2024 0.78 1.19 0.78 1.19 64 Thousand
25 Nov, 2024 1.2 1.21 1.15 1.19 1.1 Million
22 Nov, 2024 1.11 1.16 1.09 1.16 454.8 Thousand
21 Nov, 2024 1.15 1.15 1.15 1.15 536 Thousand
20 Nov, 2024 1.11 1.11 1.11 1.11 -
19 Nov, 2024 1.25 1.28 1.11 1.11 64 Thousand
18 Nov, 2024 1.03 1.15 1.03 1.15 118.4 Thousand
15 Nov, 2024 1.0 1.15 1.0 1.15 382.4 Thousand