Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.42 1.45 1.0 1.34 1.82 Million
25 Jun, 2024 1.08 1.24 1.05 1.24 851.6 Thousand
24 Jun, 2024 0.98 1.14 0.97 1.0 866 Thousand
21 Jun, 2024 0.9 0.96 0.87 0.94 694.4 Thousand
20 Jun, 2024 0.94 1.0 0.81 0.89 397.2 Thousand
19 Jun, 2024 0.64 0.88 0.64 0.88 757.2 Thousand
18 Jun, 2024 0.48 0.64 0.48 0.64 328 Thousand
17 Jun, 2024 0.53 0.56 0.53 0.56 328 Thousand
14 Jun, 2024 0.57 0.58 0.52 0.53 208 Thousand
13 Jun, 2024 0.49 0.51 0.49 0.5 224 Thousand