Summi (Group) Holdings Limited (0756.HK)
HKD 0.84
(-4.55%)
HKD 0.84
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 24 Thousand |
| 11 Dec, 2024 | 1.02 | 1.16 | 1.02 | 1.15 | 1.48 Million |
| 10 Dec, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 32 Thousand |
| 09 Dec, 2024 | 1.0 | 1.18 | 0.96 | 1.18 | 42 Thousand |
| 06 Dec, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 400.00 |
| 05 Dec, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 8000.00 |
| 04 Dec, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 03 Dec, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 16 Thousand |
| 02 Dec, 2024 | 0.96 | 1.06 | 0.96 | 1.06 | 23.2 Thousand |
| 29 Nov, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
AVTE
338100
4099
INDOAMIN
SRECR
ADM