Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.06 1.06 1.02 1.06 271.2 Thousand
10 Jul, 2024 1.07 1.07 1.06 1.06 232 Thousand
09 Jul, 2024 1.07 1.07 1.07 1.07 40 Thousand
08 Jul, 2024 1.12 1.12 1.11 1.11 160 Thousand
05 Jul, 2024 1.18 1.18 1.18 1.18 64 Thousand
04 Jul, 2024 1.22 1.24 1.19 1.22 396 Thousand
03 Jul, 2024 1.04 1.23 1.04 1.22 211.2 Thousand
02 Jul, 2024 1.2 1.21 1.2 1.2 136 Thousand
28 Jun, 2024 1.13 1.2 1.13 1.18 296 Thousand
27 Jun, 2024 1.47 1.47 1.1 1.16 486 Thousand