Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.95 0.95 0.95 0.95 -
29 Jul, 2024 0.98 0.98 0.95 0.95 44 Thousand
26 Jul, 2024 0.94 0.94 0.94 0.94 -
25 Jul, 2024 1.01 1.01 0.87 0.9 200 Thousand
19 Jul, 2024 1.01 1.01 1.01 1.01 112 Thousand
18 Jul, 2024 1.01 1.01 1.01 1.01 124.4 Thousand
17 Jul, 2024 1.01 1.01 1.01 1.01 16 Thousand
16 Jul, 2024 1.09 1.09 1.01 1.01 599.2 Thousand
15 Jul, 2024 1.0 1.01 1.0 1.01 86.4 Thousand
12 Jul, 2024 1.15 1.15 1.06 1.06 18 Thousand