Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.41 0.73 0.41 0.48 1.16 Million
11 Jun, 2024 0.42 0.43 0.42 0.42 120 Thousand
07 Jun, 2024 0.43 0.44 0.41 0.43 196 Thousand
06 Jun, 2024 0.4 0.47 0.4 0.43 593.6 Thousand
05 Jun, 2024 0.41 0.43 0.41 0.41 296 Thousand
04 Jun, 2024 0.41 0.45 0.4 0.41 212 Thousand
03 Jun, 2024 0.45 0.46 0.37 0.42 240 Thousand
31 May, 2024 0.33 0.49 0.33 0.44 976 Thousand
30 May, 2024 0.32 0.36 0.29 0.34 1.14 Million
29 May, 2024 0.38 0.41 0.31 0.32 1.83 Million