Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.45 0.46 0.44 0.45 280 Thousand
10 May, 2024 0.41 0.45 0.41 0.44 320 Thousand
09 May, 2024 0.45 0.45 0.4 0.42 162 Thousand
08 May, 2024 0.44 0.45 0.42 0.45 67.2 Thousand
07 May, 2024 0.45 0.45 0.41 0.45 192 Thousand
06 May, 2024 0.46 0.46 0.45 0.45 40 Thousand
03 May, 2024 0.45 0.46 0.42 0.46 131.2 Thousand
02 May, 2024 0.47 0.47 0.46 0.46 16 Thousand
30 Apr, 2024 0.45 0.49 0.45 0.49 56 Thousand
29 Apr, 2024 0.46 0.46 0.46 0.46 8000.00