Summi (Group) Holdings Limited (0756.HK)

HKD 1.04

(-10.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.88 0.89 0.83 0.85 392 Thousand
25 Mar, 2024 0.9 0.94 0.88 0.9 440 Thousand
22 Mar, 2024 0.97 0.97 0.9 0.9 264 Thousand
21 Mar, 2024 0.98 1.0 0.94 0.95 336 Thousand
20 Mar, 2024 1.03 1.04 0.98 0.99 216.8 Thousand
19 Mar, 2024 1.13 1.15 1.01 1.03 280 Thousand
18 Mar, 2024 1.08 1.13 1.07 1.12 208 Thousand
15 Mar, 2024 1.13 1.2 1.07 1.07 174 Thousand
14 Mar, 2024 1.02 1.13 1.02 1.13 112 Thousand
13 Mar, 2024 1.04 1.08 0.99 1.03 186.8 Thousand