Summi (Group) Holdings Limited (0756.HK)
HKD 0.84
(-4.55%)
HKD 0.84
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 64 Thousand |
| 04 Jul, 2024 | 1.22 | 1.24 | 1.19 | 1.22 | 396 Thousand |
| 03 Jul, 2024 | 1.04 | 1.23 | 1.04 | 1.22 | 211.2 Thousand |
| 02 Jul, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 136 Thousand |
| 28 Jun, 2024 | 1.13 | 1.2 | 1.13 | 1.18 | 296 Thousand |
| 27 Jun, 2024 | 1.47 | 1.47 | 1.1 | 1.16 | 486 Thousand |
| 26 Jun, 2024 | 1.42 | 1.45 | 1.0 | 1.34 | 1.82 Million |
| 25 Jun, 2024 | 1.08 | 1.24 | 1.05 | 1.24 | 851.6 Thousand |
| 24 Jun, 2024 | 0.98 | 1.14 | 0.97 | 1.0 | 866 Thousand |
| 21 Jun, 2024 | 0.9 | 0.96 | 0.87 | 0.94 | 694.4 Thousand |
AVTE
338100
4099
INDOAMIN
SRECR
ADM