HKD 1.04
(-10.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1.01 | 1.12 | 1.01 | 1.1 | 83.6 Thousand |
13 Dec, 2023 | 1.01 | 1.11 | 1.01 | 1.06 | 150.8 Thousand |
12 Dec, 2023 | 1.04 | 1.05 | 0.99 | 1.01 | 184.8 Thousand |
11 Dec, 2023 | 0.88 | 1.14 | 0.88 | 1.04 | 14.8 Thousand |
08 Dec, 2023 | 0.84 | 0.99 | 0.84 | 0.95 | 108.4 Thousand |
07 Dec, 2023 | 1.2 | 1.2 | 0.97 | 0.98 | 114 Thousand |
06 Dec, 2023 | 1.3 | 1.3 | 1.03 | 1.1 | 172.4 Thousand |
05 Dec, 2023 | 0.77 | 1.24 | 0.76 | 1.24 | 674.8 Thousand |
04 Dec, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 400.00 |
01 Dec, 2023 | 0.79 | 0.83 | 0.79 | 0.83 | 55.2 Thousand |
AVTE
338100
4099
INDOAMIN
SRECR
ADM