Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.41 0.43 0.41 0.41 296 Thousand
04 Jun, 2024 0.41 0.45 0.4 0.41 212 Thousand
03 Jun, 2024 0.45 0.46 0.37 0.42 240 Thousand
31 May, 2024 0.33 0.49 0.33 0.44 976 Thousand
30 May, 2024 0.32 0.36 0.29 0.34 1.14 Million
29 May, 2024 0.38 0.41 0.31 0.32 1.83 Million
28 May, 2024 0.4 0.43 0.37 0.37 800 Thousand
27 May, 2024 0.41 0.42 0.34 0.39 688 Thousand
24 May, 2024 0.44 0.48 0.44 0.45 160 Thousand
23 May, 2024 0.46 0.47 0.44 0.45 280 Thousand