Hopson Development Holdings Limited (0754.HK)
HKD 2.93
(-0.68%)
HKD 2.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.16 | 3.16 | 3.08 | 3.1 | 1.42 Million |
| 24 Feb, 2025 | 3.07 | 3.23 | 3.06 | 3.15 | 3.81 Million |
| 21 Feb, 2025 | 2.98 | 3.07 | 2.97 | 3.06 | 3.03 Million |
| 20 Feb, 2025 | 2.99 | 3.02 | 2.96 | 2.97 | 1.23 Million |
| 19 Feb, 2025 | 3.0 | 3.04 | 2.96 | 3.02 | 1.27 Million |
| 18 Feb, 2025 | 3.07 | 3.07 | 2.96 | 2.98 | 2.62 Million |
| 17 Feb, 2025 | 2.97 | 3.09 | 2.95 | 3.04 | 3.81 Million |
| 14 Feb, 2025 | 2.9 | 2.98 | 2.88 | 2.97 | 3.1 Million |
| 13 Feb, 2025 | 3.0 | 3.03 | 2.87 | 2.87 | 4.31 Million |
| 12 Feb, 2025 | 2.86 | 3.04 | 2.81 | 3.02 | 9.28 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4